Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 18.38 19.25 18.25 18.38 218.3 Thousand
22 Jul, 1985 19.13 19.63 19.0 19.13 172.4 Thousand
19 Jul, 1985 19.5 19.75 19.5 19.5 463.1 Thousand
18 Jul, 1985 19.63 19.63 19.38 19.63 140.5 Thousand
17 Jul, 1985 19.63 19.75 19.5 19.63 104 Thousand
16 Jul, 1985 19.63 19.75 19.13 19.63 322.2 Thousand
15 Jul, 1985 19.5 19.5 19.0 19.5 122.6 Thousand
12 Jul, 1985 19.25 19.25 19.13 19.25 71.6 Thousand
11 Jul, 1985 19.25 19.25 18.88 19.25 121.3 Thousand
10 Jul, 1985 19.13 19.25 19.0 19.13 84.4 Thousand