ADT Inc. (ADT)
USD 8.15
(1.75%)
USD 8.15
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.78 | 7.95 | 7.56 | 7.75 | 22.04 Million |
| 23 Apr, 2025 | 7.95 | 8.11 | 7.86 | 7.91 | 20.32 Million |
| 22 Apr, 2025 | 7.76 | 7.89 | 7.74 | 7.85 | 9.66 Million |
| 21 Apr, 2025 | 7.78 | 7.85 | 7.57 | 7.68 | 17.09 Million |
| 17 Apr, 2025 | 7.9 | 7.94 | 7.75 | 7.87 | 15.63 Million |
| 16 Apr, 2025 | 7.97 | 8.03 | 7.79 | 7.88 | 16.49 Million |
| 15 Apr, 2025 | 8.11 | 8.2 | 8.0 | 8.02 | 13.26 Million |
| 14 Apr, 2025 | 7.98 | 8.12 | 7.91 | 8.06 | 11.59 Million |
| 11 Apr, 2025 | 7.67 | 7.88 | 7.6 | 7.82 | 12.72 Million |
| 10 Apr, 2025 | 7.85 | 7.9 | 7.57 | 7.69 | 12.38 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7