ADT Inc. (ADT)
USD 7.68
(-2.41%)
USD 7.68
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.67 | 7.8 | 7.63 | 7.8 | 23.61 Million |
| 06 Mar, 2025 | 7.64 | 7.76 | 7.6 | 7.7 | 17.07 Million |
| 05 Mar, 2025 | 7.66 | 7.72 | 7.61 | 7.7 | 18.78 Million |
| 04 Mar, 2025 | 7.56 | 7.68 | 7.55 | 7.59 | 15.46 Million |
| 03 Mar, 2025 | 7.74 | 7.8 | 7.5 | 7.69 | 66.57 Million |
| 28 Feb, 2025 | 8.16 | 8.39 | 8.04 | 8.19 | 29.95 Million |
| 27 Feb, 2025 | 7.93 | 8.33 | 7.67 | 8.12 | 28.32 Million |
| 26 Feb, 2025 | 7.61 | 7.64 | 7.49 | 7.53 | 13.41 Million |
| 25 Feb, 2025 | 7.3 | 7.61 | 7.3 | 7.58 | 12.78 Million |
| 24 Feb, 2025 | 7.37 | 7.41 | 7.28 | 7.38 | 8.52 Million |
ADP
MYGN
5602
1876
VTIAF
0DH7