Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 79.32 79.49 78.88 79.1 3.32 Million
18 Sep, 2023 79.69 79.92 79.05 79.19 3.06 Million
15 Sep, 2023 80.53 80.71 78.68 79.35 10.34 Million
14 Sep, 2023 80.09 80.97 80.0 80.65 3.45 Million