ACRES Commercial Realty Corp. (ACR-PC)

USD 25.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 23.3 23.5 23.28 23.31 4308.00
15 Dec, 2023 23.29 23.44 23.15 23.41 2610.00
14 Dec, 2023 23.14 23.37 23.14 23.37 8963.00
13 Dec, 2023 22.93 23.15 22.89 23.14 4768.00
12 Dec, 2023 22.85 22.85 22.73 22.77 3754.00
11 Dec, 2023 22.85 22.9 22.8 22.85 6239.00
08 Dec, 2023 22.82 22.84 22.76 22.79 8647.00
07 Dec, 2023 22.87 22.87 22.79 22.82 3959.00
06 Dec, 2023 22.8 22.87 22.7 22.82 4035.00
05 Dec, 2023 22.69 22.78 22.66 22.71 6234.00