ACRES Commercial Realty Corp. (ACR-PC)
USD 25.2
(0.06%)
USD 25.2
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 23.76 | 23.9 | 23.71 | 23.81 | 5484.00 |
| 07 Feb, 2024 | 23.86 | 23.92 | 23.79 | 23.8 | 4950.00 |
| 06 Feb, 2024 | 23.96 | 23.96 | 23.65 | 23.78 | 7133.00 |
| 05 Feb, 2024 | 23.87 | 23.92 | 23.55 | 23.84 | 3801.00 |
| 02 Feb, 2024 | 23.75 | 23.95 | 23.75 | 23.85 | 13.62 Thousand |
| 01 Feb, 2024 | 23.75 | 23.92 | 23.4 | 23.76 | 21.29 Thousand |
| 31 Jan, 2024 | 23.78 | 23.98 | 23.75 | 23.75 | 6622.00 |
| 30 Jan, 2024 | 23.95 | 23.95 | 23.74 | 23.8 | 18.71 Thousand |
| 29 Jan, 2024 | 23.89 | 23.93 | 23.75 | 23.87 | 9857.00 |
| 26 Jan, 2024 | 23.95 | 23.95 | 23.72 | 23.84 | 8570.00 |
4016
600898
CENT
CRNX
CHOLAHLDNG
BASANTGL