ACRES Commercial Realty Corp. (ACR-PC)

USD 24.86

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 24.67 24.75 24.62 24.75 8156.00
16 Jul, 2024 24.56 24.66 24.56 24.65 6675.00
15 Jul, 2024 24.67 24.7 24.52 24.6 5560.00
12 Jul, 2024 24.62 24.66 24.56 24.63 10.59 Thousand
11 Jul, 2024 24.57 24.66 24.55 24.59 8498.00
10 Jul, 2024 24.52 24.57 24.52 24.57 856.00
09 Jul, 2024 24.7 24.7 24.52 24.61 5752.00
08 Jul, 2024 24.79 24.83 24.73 24.75 4906.00
05 Jul, 2024 24.63 24.8 24.63 24.8 2215.00
03 Jul, 2024 24.58 24.81 24.58 24.7 5793.00