ACRES Commercial Realty Corp. (ACR-PC)

USD 25.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.81 24.24 23.81 24.21 9004.00
22 Feb, 2024 23.82 23.9 23.77 23.9 7708.00
21 Feb, 2024 23.74 23.95 23.74 23.95 4742.00
20 Feb, 2024 23.81 23.95 23.77 23.79 2877.00
16 Feb, 2024 23.72 23.82 23.72 23.77 3176.00
15 Feb, 2024 23.82 23.96 23.72 23.74 12.38 Thousand
14 Feb, 2024 23.82 23.82 23.65 23.81 4183.00
13 Feb, 2024 23.7 23.82 23.57 23.81 8272.00
12 Feb, 2024 23.82 23.85 23.73 23.79 9705.00
09 Feb, 2024 23.8 23.83 23.75 23.75 2017.00