Accenture plc (ACN)

USD 272.85

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 15.4 15.5 15.1 15.4 1.71 Million
01 Aug, 2001 15.0 15.5 14.9 15.5 2.08 Million
31 Jul, 2001 14.71 15.01 14.6 14.96 1.42 Million
30 Jul, 2001 14.5 14.78 14.5 14.7 3.65 Million
27 Jul, 2001 14.51 14.59 14.5 14.51 3.52 Million
26 Jul, 2001 14.95 14.99 14.5 14.5 6.33 Million
25 Jul, 2001 14.7 14.95 14.65 14.95 4.2 Million
24 Jul, 2001 14.95 14.97 14.7 14.86 3.53 Million
23 Jul, 2001 15.0 15.01 14.55 15.0 7.5 Million
20 Jul, 2001 15.05 15.05 14.8 15.01 9.23 Million