USD 2.81
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 2.0 | 2.15 | 1.78 | 2.05 | 420.17 Thousand |
02 Dec, 2024 | 3.35 | 3.2 | 2.02 | 2.31 | 876.74 Thousand |
29 Nov, 2024 | 3.25 | 3.48 | 3.15 | 3.33 | 446.9 Thousand |
27 Nov, 2024 | 2.01 | 3.0 | 1.96 | 2.89 | 682.42 Thousand |
26 Nov, 2024 | 1.94 | 1.93 | 1.67 | 1.9 | 250.67 Thousand |
25 Nov, 2024 | 1.48 | 2.01 | 1.45 | 1.94 | 1.15 Million |
22 Nov, 2024 | 1.3 | 1.49 | 1.29 | 1.3 | 622.15 Thousand |
21 Nov, 2024 | 0.87 | 1.35 | 0.87 | 1.21 | 978.64 Thousand |
20 Nov, 2024 | 0.79 | 0.89 | 0.75 | 0.88 | 93.93 Thousand |
19 Nov, 2024 | 0.62 | 0.82 | 0.69 | 0.8 | 161.2 Thousand |
NNE
DR
0804
300425
SYNGENE
SSOF