Archer Aviation Inc. WT (ACHR-WT)
USD 2.45
(12.64%)
USD 2.45
(12.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 29.63 Thousand |
| 08 Jan, 2024 | 1.12 | 1.16 | 1.09 | 1.1 | 46.24 Thousand |
| 05 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 29.06 Thousand |
| 04 Jan, 2024 | 1.2 | 1.3 | 1.19 | 1.19 | 19.2 Thousand |
| 03 Jan, 2024 | 1.22 | 1.24 | 1.19 | 1.24 | 22.25 Thousand |
| 02 Jan, 2024 | 1.4 | 1.36 | 1.27 | 1.27 | 8640.00 |
| 29 Dec, 2023 | 1.51 | 1.51 | 1.35 | 1.46 | 25.79 Thousand |
| 28 Dec, 2023 | 1.52 | 1.52 | 1.45 | 1.46 | 8267.00 |
| 27 Dec, 2023 | 1.59 | 1.59 | 1.48 | 1.49 | 6528.00 |
| 26 Dec, 2023 | 1.46 | 1.58 | 1.46 | 1.5 | 8466.00 |
NNE
DR
0804
300425
SYNGENE
SSOF