Abbott Laboratories (ABT)

USD 131.87

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 105.54 106.96 105.49 106.74 3.56 Million
16 Feb, 2023 105.77 107.39 105.67 106.08 3.29 Million
15 Feb, 2023 106.76 107.31 106.28 107.28 4.06 Million
14 Feb, 2023 108.19 108.34 106.36 107.26 4.24 Million
13 Feb, 2023 108.32 109.14 107.77 108.52 3.71 Million
10 Feb, 2023 108.26 108.9 107.8 108.16 4.18 Million
09 Feb, 2023 110.69 111.27 107.51 108.07 3.91 Million
08 Feb, 2023 111.4 111.87 109.75 110.2 4.22 Million
07 Feb, 2023 110.04 112.41 109.88 111.99 3.4 Million
06 Feb, 2023 111.57 111.69 110.46 110.75 4.14 Million