Abbott Laboratories (ABT)

USD 132.06

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 107.86 107.97 106.51 107.29 13.31 Million
14 Dec, 2023 107.83 108.67 106.68 108.6 6.61 Million
13 Dec, 2023 106.01 107.28 105.9 107.25 6.53 Million
12 Dec, 2023 106.37 107.22 105.56 106.68 5.35 Million
11 Dec, 2023 104.21 106.25 104.21 106.22 5.2 Million
08 Dec, 2023 104.12 104.86 104.12 104.51 3.42 Million
07 Dec, 2023 105.19 105.21 103.96 104.05 5.19 Million
06 Dec, 2023 104.63 105.26 103.88 104.94 4.29 Million
05 Dec, 2023 105.0 105.25 103.95 104.35 4.31 Million
04 Dec, 2023 104.41 105.51 104.3 105.19 4.71 Million