Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 119.38 120.15 118.86 119.46 4.26 Million
22 Feb, 2024 118.1 119.25 116.8 119.02 4.91 Million
21 Feb, 2024 115.96 117.98 115.96 117.87 6.14 Million
20 Feb, 2024 114.33 117.19 113.96 116.64 9.6 Million
16 Feb, 2024 113.5 115.49 113.45 114.01 7.16 Million
15 Feb, 2024 112.27 114.27 112.27 113.64 5.45 Million
14 Feb, 2024 111.64 112.38 111.12 112.06 3.99 Million
13 Feb, 2024 112.47 113.11 110.58 111.34 4.26 Million
12 Feb, 2024 111.5 112.63 111.21 112.53 4.23 Million
09 Feb, 2024 112.25 112.63 111.19 111.81 5.94 Million