Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 108.93 109.07 105.58 106.55 7.96 Million
31 Aug, 2020 110.7 111.74 109.26 109.47 6.94 Million
28 Aug, 2020 113.54 114.2 109.41 110.79 17.2 Million
27 Aug, 2020 111.01 114.0 109.52 111.29 36.31 Million
26 Aug, 2020 101.99 103.29 101.26 103.19 2.96 Million
25 Aug, 2020 101.98 102.9 101.52 102.47 2.62 Million
24 Aug, 2020 102.7 103.23 100.7 101.39 3.21 Million
21 Aug, 2020 101.63 102.54 100.84 102.4 3.58 Million
20 Aug, 2020 99.99 102.02 99.75 101.63 3.54 Million
19 Aug, 2020 101.08 101.62 100.33 100.48 2.71 Million