Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 106.81 107.41 105.38 106.42 7.1 Million
27 Oct, 2020 108.89 109.75 108.33 108.58 4.51 Million
26 Oct, 2020 107.57 109.16 107.05 109.0 7.29 Million
23 Oct, 2020 109.64 110.0 107.57 107.79 3.57 Million
22 Oct, 2020 106.42 110.05 106.24 109.48 4.95 Million
21 Oct, 2020 108.01 109.0 104.75 105.93 5.71 Million
20 Oct, 2020 108.35 109.89 108.11 108.36 3.87 Million
19 Oct, 2020 109.9 111.04 107.82 108.04 4.22 Million
16 Oct, 2020 107.7 110.38 107.7 109.67 4.36 Million
15 Oct, 2020 106.85 107.74 106.31 107.32 3.51 Million