Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 111.21 111.98 110.23 110.84 3.17 Million
08 Jan, 2021 111.67 112.55 110.34 111.61 4.24 Million
07 Jan, 2021 110.28 111.62 109.25 111.3 5.56 Million
06 Jan, 2021 108.95 111.03 108.59 110.23 5.53 Million
05 Jan, 2021 108.85 110.91 108.3 110.46 4.32 Million
04 Jan, 2021 109.53 110.25 107.26 109.11 6.19 Million
31 Dec, 2020 108.17 109.64 107.85 109.49 2.98 Million
30 Dec, 2020 108.69 109.12 107.84 108.44 2.41 Million
29 Dec, 2020 108.5 108.94 108.14 108.33 2.83 Million
28 Dec, 2020 108.96 109.1 107.26 107.79 2.03 Million