Abbott Laboratories (ABT)

USD 130.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1980 53.88 54.75 53.63 54.75 4.85 Million
18 Sep, 1980 53.63 54.38 53.63 53.88 5.7 Million
17 Sep, 1980 51.62 54.0 51.62 53.5 12.38 Million
16 Sep, 1980 49.5 51.5 49.5 51.13 5.16 Million
15 Sep, 1980 49.62 49.75 49.0 49.37 1.25 Million
12 Sep, 1980 50.0 50.0 49.25 49.62 1.51 Million
11 Sep, 1980 50.0 50.38 49.75 50.0 2.07 Million
10 Sep, 1980 49.37 50.63 49.12 50.0 3.4 Million
09 Sep, 1980 48.87 49.5 48.62 49.37 1.29 Million
08 Sep, 1980 48.87 49.37 48.75 48.87 1.13 Million