Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 17.92 18.03 17.62 17.62 13.26 Thousand
02 Nov, 2023 17.95 17.95 17.72 17.73 16.18 Thousand
01 Nov, 2023 17.47 17.71 17.3 17.3 10.58 Thousand
31 Oct, 2023 17.75 17.75 17.32 17.47 23.31 Thousand
30 Oct, 2023 17.6 17.6 17.39 17.46 6282.00
27 Oct, 2023 17.74 17.75 17.38 17.38 20.44 Thousand
26 Oct, 2023 17.75 17.75 17.56 17.6 1888.00
25 Oct, 2023 17.56 17.72 17.56 17.56 6544.00
24 Oct, 2023 17.73 17.75 17.58 17.63 10.91 Thousand
23 Oct, 2023 17.75 17.75 17.57 17.57 11.7 Thousand