Arbor Realty Trust, Inc. (ABR-PF)

USD 22.75

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 19.77 19.8 19.77 19.8 1807.00
10 Jun, 2024 19.97 19.97 19.75 19.75 12.03 Thousand
07 Jun, 2024 19.75 20.0 19.75 19.83 11.37 Thousand
06 Jun, 2024 19.71 20.1 19.71 19.78 17.42 Thousand
05 Jun, 2024 20.05 20.12 19.71 19.71 13.98 Thousand
04 Jun, 2024 20.1 20.2 19.95 19.95 14.68 Thousand
03 Jun, 2024 20.18 20.18 19.82 19.91 19.73 Thousand
31 May, 2024 19.92 20.4 19.8 20.4 45.87 Thousand
30 May, 2024 19.78 19.96 19.78 19.96 2382.00
29 May, 2024 19.76 19.78 19.62 19.77 6925.00