ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 51.21 51.85 51.01 51.26 668.7 Thousand
11 Jun, 2024 49.78 50.74 49.55 50.61 597.5 Thousand
10 Jun, 2024 50.14 50.45 49.57 50.09 688.7 Thousand
07 Jun, 2024 48.6 51.09 48.59 50.94 1.06 Million
06 Jun, 2024 49.0 49.64 47.57 48.4 857 Thousand
05 Jun, 2024 47.56 47.95 47.37 47.76 564.6 Thousand
04 Jun, 2024 47.28 47.69 47.04 47.56 341.4 Thousand
03 Jun, 2024 47.4 47.77 47.24 47.55 439.7 Thousand
31 May, 2024 46.59 47.4 46.59 47.27 377.2 Thousand
30 May, 2024 46.56 46.88 46.45 46.66 221.4 Thousand