ABM Industries Incorporated (ABM)

USD 43.94

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.89 51.01 50.0 50.09 449.5 Thousand
26 Jun, 2024 50.52 50.74 50.23 50.62 976 Thousand
25 Jun, 2024 51.33 51.39 50.69 50.77 561.7 Thousand
24 Jun, 2024 52.43 52.69 51.25 51.27 1.11 Million
21 Jun, 2024 51.38 52.64 50.69 52.64 5.99 Million
20 Jun, 2024 50.28 51.67 50.28 51.37 751.7 Thousand
18 Jun, 2024 50.69 51.07 50.38 50.7 608.7 Thousand
17 Jun, 2024 49.04 50.86 48.67 50.56 695.4 Thousand
14 Jun, 2024 50.01 50.42 49.14 49.17 589.5 Thousand
13 Jun, 2024 51.12 51.39 50.12 50.49 585 Thousand