ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 12.13 12.4 12.13 12.4 7500.00
10 May, 1982 12.13 12.13 12.13 12.13 3000.00
07 May, 1982 12.27 12.27 12.2 12.27 22.5 Thousand
06 May, 1982 12.2 12.27 12.2 12.27 43.5 Thousand
05 May, 1982 12.2 12.27 12.07 12.07 43.5 Thousand
04 May, 1982 12.2 12.33 12.2 12.2 12 Thousand
03 May, 1982 12.2 12.2 12.2 12.2 6000.00
30 Apr, 1982 12.07 12.27 12.07 12.13 40.5 Thousand
29 Apr, 1982 12.07 12.2 12.0 12.07 42 Thousand
28 Apr, 1982 12.07 12.2 12.07 12.07 16.5 Thousand