ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 11.8 11.8 11.73 11.8 22.5 Thousand
24 May, 1982 11.87 11.93 11.8 11.8 22.5 Thousand
21 May, 1982 11.8 11.93 11.73 11.87 25.5 Thousand
20 May, 1982 11.8 11.8 11.8 11.8 4500.00
19 May, 1982 11.8 11.93 11.8 11.8 21 Thousand
18 May, 1982 11.87 11.87 11.8 11.8 21 Thousand
17 May, 1982 12.0 12.13 11.93 11.93 13.5 Thousand
14 May, 1982 12.27 12.27 12.0 12.0 118.5 Thousand
13 May, 1982 12.2 12.33 12.2 12.27 15 Thousand
12 May, 1982 12.4 12.4 12.2 12.2 28.5 Thousand