Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.3 | 3.31 | 3.24 | 3.28 | 16.31 Million |
| 01 Apr, 2022 | 3.25 | 3.29 | 3.19 | 3.29 | 22.54 Million |
| 31 Mar, 2022 | 3.17 | 3.26 | 3.16 | 3.23 | 23.58 Million |
| 30 Mar, 2022 | 3.16 | 3.18 | 3.13 | 3.14 | 13.62 Million |
| 29 Mar, 2022 | 3.16 | 3.19 | 3.13 | 3.18 | 20.5 Million |
| 28 Mar, 2022 | 3.0 | 3.08 | 2.98 | 3.06 | 27.94 Million |
| 25 Mar, 2022 | 2.93 | 3.0 | 2.91 | 3.0 | 26.35 Million |
| 24 Mar, 2022 | 2.92 | 2.98 | 2.9 | 2.92 | 21.67 Million |
| 23 Mar, 2022 | 2.89 | 2.94 | 2.86 | 2.92 | 22.14 Million |
| 22 Mar, 2022 | 2.9 | 2.94 | 2.88 | 2.9 | 18.84 Million |
ABG
ABM
ABP
AAUC
AB
ABBV