Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.11 | 3.13 | 3.07 | 3.13 | 20.42 Million |
| 18 Apr, 2022 | 3.11 | 3.14 | 3.09 | 3.11 | 18.03 Million |
| 14 Apr, 2022 | 3.1 | 3.1 | 3.05 | 3.1 | 16.9 Million |
| 13 Apr, 2022 | 3.13 | 3.16 | 3.08 | 3.14 | 22.76 Million |
| 12 Apr, 2022 | 3.31 | 3.32 | 3.17 | 3.21 | 28.08 Million |
| 11 Apr, 2022 | 3.16 | 3.25 | 3.14 | 3.24 | 24.92 Million |
| 08 Apr, 2022 | 3.14 | 3.14 | 3.07 | 3.12 | 23.87 Million |
| 07 Apr, 2022 | 3.12 | 3.16 | 3.11 | 3.14 | 19.99 Million |
| 06 Apr, 2022 | 3.17 | 3.18 | 3.12 | 3.14 | 34.58 Million |
| 05 Apr, 2022 | 3.25 | 3.28 | 3.2 | 3.2 | 16.75 Million |
ABG
ABM
ABP
AAUC
AB
ABBV