Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 13.5 13.5 13.5 13.5 -
19 Mar, 1998 13.5 13.5 13.5 13.5 -
18 Mar, 1998 13.5 13.5 13.5 13.5 -
17 Mar, 1998 13.5 13.5 13.5 13.5 -
16 Mar, 1998 13.5 13.5 13.5 13.5 -
13 Mar, 1998 13.25 13.5 13.25 13.5 36 Thousand
12 Mar, 1998 13.0 13.0 13.0 13.0 -
11 Mar, 1998 13.0 13.0 13.0 13.0 18 Thousand
10 Mar, 1998 13.13 13.13 13.13 13.13 -
09 Mar, 1998 13.13 13.13 13.13 13.13 -