Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 13.75 13.75 13.75 13.75 -
02 Apr, 1998 13.75 13.75 13.75 13.75 33 Thousand
01 Apr, 1998 13.5 13.5 13.5 13.5 -
31 Mar, 1998 13.5 13.5 13.5 13.5 6000.00
30 Mar, 1998 13.25 13.25 13.25 13.25 -
27 Mar, 1998 13.25 13.25 13.0 13.25 48 Thousand
26 Mar, 1998 13.5 13.5 13.5 13.5 -
25 Mar, 1998 13.5 13.5 13.5 13.5 -
24 Mar, 1998 13.5 13.5 13.5 13.5 -
23 Mar, 1998 13.5 13.5 13.5 13.5 -