Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 8.75 8.75 8.75 8.75 15 Thousand
26 Jul, 1999 8.88 8.88 8.88 8.88 -
23 Jul, 1999 8.88 8.88 8.88 8.88 -
22 Jul, 1999 8.5 8.88 8.5 8.88 18 Thousand
21 Jul, 1999 8.5 8.5 8.5 8.5 -
20 Jul, 1999 8.5 8.5 8.5 8.5 -
19 Jul, 1999 8.5 8.5 8.5 8.5 -
16 Jul, 1999 8.5 8.5 8.5 8.5 -
15 Jul, 1999 8.5 8.5 8.5 8.5 15 Thousand
14 Jul, 1999 8.63 8.63 8.63 8.63 -