Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 09 Aug, 1999 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 06 Aug, 1999 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 05 Aug, 1999 | 8.31 | 8.31 | 8.31 | 8.31 | 15 Thousand |
| 04 Aug, 1999 | 8.31 | 8.31 | 8.31 | 8.31 | 108 Thousand |
| 03 Aug, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | 15 Thousand |
| 02 Aug, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | 45 Thousand |
| 30 Jul, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 29 Jul, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 28 Jul, 1999 | 8.75 | 8.75 | 8.75 | 8.75 | - |
ABG
ABM
ABP
AAUC
AB
ABBV