Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.17 | 3.34 | 3.17 | 3.25 | 110.93 Million |
| 26 Feb, 2020 | 3.58 | 3.67 | 3.54 | 3.57 | 66.48 Million |
| 25 Feb, 2020 | 3.6 | 3.64 | 3.57 | 3.61 | 32.19 Million |
| 24 Feb, 2020 | 3.59 | 3.63 | 3.57 | 3.58 | 40.85 Million |
| 21 Feb, 2020 | 3.6 | 3.68 | 3.59 | 3.67 | 37.23 Million |
| 20 Feb, 2020 | 3.68 | 3.71 | 3.65 | 3.69 | 32.07 Million |
| 19 Feb, 2020 | 3.66 | 3.67 | 3.63 | 3.67 | 14 Million |
| 18 Feb, 2020 | 3.75 | 3.75 | 3.63 | 3.63 | 24.06 Million |
| 14 Feb, 2020 | 3.74 | 3.82 | 3.7 | 3.79 | 22.47 Million |
| 13 Feb, 2020 | 3.78 | 3.81 | 3.71 | 3.71 | 15.93 Million |
ABG
ABM
ABP
AAUC
AB
ABBV