Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.04 | 2.73 | 2.04 | 2.61 | 44.6 Million |
| 11 Mar, 2020 | 3.05 | 3.07 | 2.75 | 2.85 | 37.79 Million |
| 10 Mar, 2020 | 3.09 | 3.15 | 2.95 | 3.12 | 60.02 Million |
| 09 Mar, 2020 | 3.05 | 3.25 | 3.05 | 3.08 | 79.97 Million |
| 06 Mar, 2020 | 3.25 | 3.36 | 3.24 | 3.33 | 84.14 Million |
| 05 Mar, 2020 | 3.24 | 3.34 | 3.24 | 3.31 | 66.46 Million |
| 04 Mar, 2020 | 3.28 | 3.4 | 3.28 | 3.4 | 54.38 Million |
| 03 Mar, 2020 | 3.28 | 3.38 | 3.26 | 3.28 | 44.03 Million |
| 02 Mar, 2020 | 3.27 | 3.33 | 3.25 | 3.31 | 41.76 Million |
| 28 Feb, 2020 | 3.11 | 3.23 | 3.1 | 3.21 | 42.32 Million |
ABG
ABM
ABP
AAUC
AB
ABBV