Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.3 10.31 10.29 10.29 11.07 Thousand
23 Oct, 2023 10.3 10.31 10.28 10.31 178.59 Thousand
20 Oct, 2023 10.29 10.3 10.28 10.28 647.55 Thousand
19 Oct, 2023 10.3 10.3 10.27 10.27 457.46 Thousand
18 Oct, 2023 10.3 10.3 10.29 10.29 17.44 Thousand
17 Oct, 2023 10.29 10.3 10.29 10.3 8916.00
16 Oct, 2023 10.3 10.3 10.29 10.29 128.75 Thousand
13 Oct, 2023 10.29 10.29 10.29 10.29 22.02 Thousand
12 Oct, 2023 10.28 10.28 10.28 10.28 1919.00
11 Oct, 2023 10.28 10.28 10.28 10.28 40.73 Thousand