Ares Acquisition Corporation II (AACT)

USD 11.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.36 10.4 10.36 10.36 108.78 Thousand
20 Nov, 2023 10.4 10.4 10.35 10.35 25.41 Thousand
17 Nov, 2023 10.38 10.38 10.38 10.38 8.00
16 Nov, 2023 10.34 10.38 10.34 10.38 105.35 Thousand
15 Nov, 2023 10.34 10.35 10.34 10.34 2620.00
14 Nov, 2023 10.34 10.34 10.33 10.33 41.69 Thousand
13 Nov, 2023 10.32 10.33 10.32 10.33 26.65 Thousand
10 Nov, 2023 10.32 10.32 10.32 10.32 2.00
09 Nov, 2023 10.32 10.32 10.32 10.32 1860.00
08 Nov, 2023 10.33 10.33 10.33 10.33 25.76 Thousand