Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 76.03 78.37 75.55 78.2 5.82 Million
17 Feb, 2022 77.06 77.66 75.43 76.47 5.51 Million
16 Feb, 2022 75.0 77.95 74.72 77.84 7.35 Million
15 Feb, 2022 72.45 74.19 70.56 74.04 6.82 Million
14 Feb, 2022 74.54 75.23 71.92 73.86 7.81 Million
11 Feb, 2022 68.96 74.5 68.73 73.52 9.95 Million
10 Feb, 2022 70.94 73.72 70.12 71.17 11.43 Million
09 Feb, 2022 69.52 72.37 68.97 71.91 10.24 Million
08 Feb, 2022 65.83 71.97 65.6 69.97 16.12 Million
07 Feb, 2022 64.95 65.77 63.02 63.75 5.02 Million