Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 36.46 37.0 36.14 36.18 3.37 Million
18 Feb, 2025 36.27 37.03 35.89 37.01 2.7 Million
14 Feb, 2025 37.16 37.47 36.18 36.24 3.11 Million
13 Feb, 2025 36.15 36.44 35.6 36.38 4.38 Million
12 Feb, 2025 36.54 37.18 36.13 36.33 3.8 Million
11 Feb, 2025 37.08 38.58 36.72 37.17 6.39 Million
10 Feb, 2025 37.37 37.6 36.89 36.92 5.75 Million
07 Feb, 2025 36.75 37.84 36.05 36.12 4.66 Million
06 Feb, 2025 36.63 36.87 35.32 35.93 3.26 Million
05 Feb, 2025 36.11 36.24 35.48 36.03 3.22 Million