Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 41.56 43.06 40.31 43.06 5.19 Million
14 Jul, 2022 40.84 41.15 39.57 40.81 5.4 Million
13 Jul, 2022 41.59 43.53 41.38 43.19 3.67 Million
12 Jul, 2022 41.65 42.95 41.16 42.25 4.31 Million
11 Jul, 2022 43.82 44.38 42.59 42.73 4.84 Million
08 Jul, 2022 45.63 45.79 44.4 44.83 5.31 Million
07 Jul, 2022 45.5 46.73 45.18 45.65 7.5 Million
06 Jul, 2022 41.89 43.12 40.65 42.63 8.64 Million
05 Jul, 2022 42.83 43.26 41.37 42.09 7.44 Million
01 Jul, 2022 44.89 45.83 43.35 44.78 6.63 Million