Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 42.56 42.95 41.13 41.77 3.27 Million
31 Mar, 2023 41.97 42.75 41.6 42.56 3.07 Million
30 Mar, 2023 41.6 42.89 41.38 41.76 4.8 Million
29 Mar, 2023 41.3 41.4 40.71 40.94 4.15 Million
28 Mar, 2023 40.25 41.03 40.06 40.53 3.4 Million
27 Mar, 2023 40.51 40.77 39.57 40.12 3.89 Million
24 Mar, 2023 39.28 40.19 38.82 40.08 4.01 Million
23 Mar, 2023 40.58 41.63 39.73 40.23 4.14 Million
22 Mar, 2023 41.95 42.24 39.96 40.06 6.66 Million
21 Mar, 2023 41.12 42.47 41.12 41.91 4.33 Million