Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 29.58 31.09 29.45 30.84 6.28 Million
01 Apr, 2025 30.3 30.54 29.4 30.14 4.27 Million
31 Mar, 2025 29.74 30.63 28.8 30.5 4.98 Million
28 Mar, 2025 32.05 32.18 30.51 30.66 6.44 Million
27 Mar, 2025 32.33 32.85 31.8 31.98 6.06 Million
26 Mar, 2025 34.09 34.45 33.06 33.34 3.35 Million
25 Mar, 2025 33.68 34.53 33.61 33.71 3.65 Million
24 Mar, 2025 34.46 34.63 33.31 33.47 4.8 Million
21 Mar, 2025 33.93 34.08 33.45 33.95 4.72 Million
20 Mar, 2025 34.57 35.47 34.37 34.84 3.1 Million