Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.19 33.0 30.91 32.42 7.96 Million
18 Dec, 2023 31.44 32.31 30.52 30.52 7.27 Million
15 Dec, 2023 29.93 32.5 29.67 31.1 19.18 Million
14 Dec, 2023 27.04 30.14 26.94 29.9 16.59 Million
13 Dec, 2023 24.04 26.04 23.89 25.99 7.91 Million
12 Dec, 2023 24.68 24.75 23.8 24.05 5.84 Million
11 Dec, 2023 24.75 25.32 24.67 24.93 4.29 Million
08 Dec, 2023 25.04 25.73 24.87 25.02 5.13 Million
07 Dec, 2023 25.16 25.29 24.27 24.94 6.78 Million
06 Dec, 2023 25.6 25.96 25.04 25.12 4.05 Million