Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 9.62 9.78 9.52 9.58 7.54 Million
03 May, 2016 10.0 10.04 9.6 9.69 10.1 Million
02 May, 2016 10.48 10.54 10.15 10.26 8.63 Million
29 Apr, 2016 10.56 10.76 10.36 10.45 13.87 Million
28 Apr, 2016 10.5 10.65 10.39 10.44 8.95 Million
27 Apr, 2016 10.07 10.63 10.05 10.59 15.52 Million
26 Apr, 2016 9.62 9.99 9.53 9.98 9.1 Million
25 Apr, 2016 9.65 9.69 9.45 9.51 6.47 Million
22 Apr, 2016 9.78 9.96 9.66 9.73 6.72 Million
21 Apr, 2016 10.0 10.02 9.69 9.75 7.85 Million