Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 30.18 30.93 30.12 30.65 2.44 Million
04 Jan, 2017 29.02 30.3 29.02 30.26 3.33 Million
03 Jan, 2017 28.6 28.87 28.17 28.83 2.74 Million
30 Dec, 2016 28.97 29.38 28.01 28.08 2.68 Million
29 Dec, 2016 29.43 29.44 28.6 28.89 3.22 Million
28 Dec, 2016 29.78 30.17 29.35 29.43 2.75 Million
27 Dec, 2016 29.58 30.04 29.4 29.65 1.7 Million
23 Dec, 2016 29.79 30.13 29.34 29.71 2.88 Million
22 Dec, 2016 30.21 30.35 29.54 29.75 3.76 Million
21 Dec, 2016 30.19 30.43 30.02 30.43 1.81 Million