Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 36.24 36.61 35.79 36.21 4.51 Million
16 Feb, 2017 37.82 37.83 36.35 36.46 7.04 Million
15 Feb, 2017 38.25 38.3 37.73 37.87 11.48 Million
14 Feb, 2017 38.57 39.25 38.18 38.56 3.81 Million
13 Feb, 2017 38.79 39.78 38.45 38.48 5.36 Million
10 Feb, 2017 37.92 38.54 37.51 38.3 3.62 Million
09 Feb, 2017 37.41 37.75 36.99 37.42 3.39 Million
08 Feb, 2017 37.93 38.5 37.11 37.54 3.12 Million
07 Feb, 2017 38.04 38.25 37.31 37.97 3.26 Million
06 Feb, 2017 36.9 38.0 36.8 37.75 2.83 Million