Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 35.45 36.38 35.43 36.01 5.3 Million
12 Jul, 2017 35.25 35.47 34.44 34.6 4.33 Million
11 Jul, 2017 34.22 35.08 33.99 35.0 4.24 Million
10 Jul, 2017 33.91 34.45 33.68 34.14 3.03 Million
07 Jul, 2017 34.0 34.37 33.27 34.19 3.77 Million
06 Jul, 2017 33.61 35.38 33.6 33.89 6.22 Million
05 Jul, 2017 34.17 34.26 33.57 33.77 4 Million
03 Jul, 2017 32.94 34.3 32.92 34.02 3.11 Million
30 Jun, 2017 33.16 33.45 32.54 32.65 3.03 Million
29 Jun, 2017 33.11 33.34 32.61 33.18 3.84 Million