Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 47.57 47.95 46.82 47.3 1.97 Million
25 May, 2018 48.74 48.83 47.66 47.93 3.55 Million
24 May, 2018 48.62 49.44 48.55 49.15 1.86 Million
23 May, 2018 49.26 49.38 48.31 48.57 2.27 Million
22 May, 2018 50.68 50.9 49.6 49.69 3.6 Million
21 May, 2018 51.2 51.2 50.15 50.37 2.44 Million
18 May, 2018 50.53 51.05 50.35 50.83 3.01 Million
17 May, 2018 49.83 51.09 49.83 50.71 2.88 Million
16 May, 2018 50.54 50.68 49.54 50.19 5.43 Million
15 May, 2018 51.79 51.95 50.4 50.54 6.21 Million