Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 28.28 28.8 28.01 28.16 3.38 Million
28 Mar, 2019 28.05 28.05 27.39 27.99 2.55 Million
27 Mar, 2019 27.9 27.99 27.22 27.91 2.52 Million
26 Mar, 2019 28.14 28.5 27.27 27.54 4.28 Million
25 Mar, 2019 28.12 28.56 27.77 28.02 2.87 Million
22 Mar, 2019 29.1 29.27 27.8 28.12 3.35 Million
21 Mar, 2019 28.54 29.53 28.5 29.41 3.23 Million
20 Mar, 2019 28.5 29.12 27.69 28.79 3.38 Million
19 Mar, 2019 29.03 29.32 28.49 28.62 2.45 Million
18 Mar, 2019 28.0 28.86 27.93 28.64 3.52 Million