Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.67 19.01 18.46 18.47 3.38 Million
20 Aug, 2019 18.12 18.4 18.06 18.31 2.95 Million
19 Aug, 2019 17.84 18.37 17.81 18.23 3.5 Million
16 Aug, 2019 17.04 17.63 17.04 17.52 4.27 Million
15 Aug, 2019 17.6 17.74 16.68 16.92 3.97 Million
14 Aug, 2019 18.35 18.41 17.5 17.5 5.54 Million
13 Aug, 2019 18.5 19.52 18.33 19.11 4.42 Million
12 Aug, 2019 19.03 19.05 18.39 18.52 3.1 Million
09 Aug, 2019 19.85 19.96 19.16 19.21 3.06 Million
08 Aug, 2019 19.79 20.24 19.68 20.12 2.98 Million