Alcoa Corp (AA)
USD 44.1
(3.98%)
USD 44.1
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.64 | 8.08 | 7.48 | 8.07 | 11.31 Million |
| 07 May, 2020 | 7.84 | 8.01 | 7.36 | 7.49 | 10.98 Million |
| 06 May, 2020 | 7.89 | 7.94 | 7.59 | 7.71 | 6.23 Million |
| 05 May, 2020 | 8.02 | 8.27 | 7.72 | 7.81 | 8.13 Million |
| 04 May, 2020 | 7.52 | 7.9 | 7.34 | 7.8 | 6.87 Million |
| 01 May, 2020 | 7.86 | 8.17 | 7.58 | 7.69 | 9.06 Million |
| 30 Apr, 2020 | 8.61 | 8.63 | 8.06 | 8.15 | 10.72 Million |
| 29 Apr, 2020 | 8.15 | 8.9 | 8.15 | 8.67 | 12.38 Million |
| 28 Apr, 2020 | 7.55 | 8.11 | 7.38 | 7.84 | 12.22 Million |
| 27 Apr, 2020 | 7.21 | 7.49 | 6.99 | 7.37 | 9.54 Million |
AACT
AACT-WT
AAM
A