Alcoa Corporation (AA)

USD 25.53

(4.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 36.4 38.3 36.28 37.84 8.58 Million
19 Dec, 2024 37.75 38.15 36.52 36.62 4.07 Million
18 Dec, 2024 38.46 39.31 36.92 37.31 4.52 Million
17 Dec, 2024 38.0 38.87 37.53 38.44 4.42 Million
16 Dec, 2024 38.86 39.19 38.26 38.46 3.51 Million
13 Dec, 2024 39.0 39.5 38.51 39.12 3.6 Million
12 Dec, 2024 39.4 39.89 39.05 39.62 3.98 Million
11 Dec, 2024 39.75 40.3 39.16 39.54 6.5 Million
10 Dec, 2024 41.91 42.05 40.69 41.09 5.11 Million
09 Dec, 2024 44.11 44.74 41.87 41.99 6.19 Million