Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.5 12.63 12.35 12.36 4.34 Million
27 Oct, 2020 12.93 13.22 12.77 13.03 3.81 Million
26 Oct, 2020 13.26 13.37 12.87 13.0 3.64 Million
23 Oct, 2020 13.8 14.14 13.47 13.47 5.3 Million
22 Oct, 2020 13.28 13.67 13.02 13.66 5.36 Million
21 Oct, 2020 12.83 13.6 12.8 13.32 7.32 Million
20 Oct, 2020 12.9 13.1 12.74 12.8 4.54 Million
19 Oct, 2020 12.67 13.22 12.61 12.63 6.67 Million
16 Oct, 2020 12.31 12.66 12.03 12.62 5.37 Million
15 Oct, 2020 11.45 12.44 11.41 12.3 13.47 Million