Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 22.63 24.1 22.53 24.01 4.98 Million
09 Dec, 2020 23.67 24.0 22.0 22.71 7.02 Million
08 Dec, 2020 23.07 23.68 22.9 23.29 5.73 Million
07 Dec, 2020 23.51 23.54 23.03 23.39 6.58 Million
04 Dec, 2020 22.33 24.17 22.33 23.73 7.69 Million
03 Dec, 2020 22.74 22.89 21.96 22.04 5.9 Million
02 Dec, 2020 21.58 22.46 21.3 22.37 5.86 Million
01 Dec, 2020 20.48 22.12 20.46 21.83 8.33 Million
30 Nov, 2020 20.32 20.45 19.65 19.9 4.42 Million
27 Nov, 2020 20.6 21.19 20.27 20.48 3.73 Million