Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 44.1 44.19 42.82 43.42 4.96 Million
13 Aug, 2021 45.39 45.79 44.89 45.25 5.83 Million
12 Aug, 2021 44.29 45.4 43.77 45.15 6.67 Million
11 Aug, 2021 43.48 44.74 43.15 44.66 7.67 Million
10 Aug, 2021 40.69 44.15 40.65 43.87 11.4 Million
09 Aug, 2021 40.45 41.49 39.9 40.53 5.63 Million
06 Aug, 2021 39.62 40.95 39.23 40.71 6.14 Million
05 Aug, 2021 38.49 39.35 38.29 38.75 4.02 Million
04 Aug, 2021 39.97 40.02 38.53 38.75 5.08 Million
03 Aug, 2021 39.52 40.45 38.0 40.38 6.26 Million